CoStar - Preço Das Ações

Preço das Ações
86.85
Mudança Diária
-0.58 -0.66%
Mensal
1.79%
Anual
8.77%
Q2 Previsão
87.62
Preço Chg Dia Ano Data
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Bright Horizons Family Solutions 109.42 -1.25 -1.13% 26.97% 2024-05-21
CBIZ 78.57 -0.15 -0.19% 55.22% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
FTI Consulting 222.51 -2.29 -1.02% 22.45% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fair Isaac 1,378.42 -70.02 -4.83% 77.46% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Guidewire Software 123.29 -1.58 -1.27% 50.87% 2024-05-21
Huron Consulting 85.42 -1.29 -1.49% 2.52% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
ICF International 144.73 -2.50 -1.70% 27.05% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Gartner 449.15 -6.96 -1.53% 35.53% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Q2 63.54 -0.38 -0.59% 125.80% 2024-05-21
Rightmove 551.20 -5.60 -1.01% -1.50% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Sapiens International 34.63 -0.22 -0.63% 44.65% 2024-05-20
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Veeva Systems 208.95 -1.01 -0.48% 26.38% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
WEX 192.59 -1.50 -0.77% 7.39% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US500 5327 13.28 0.25% 27.06% 2024-05-21
US100 18738 39.61 0.21% 35.29% 2024-05-21