CoStar - Preço Das Ações

Preço das Ações
79.65
Mudança Diária
0.08 0.10%
Mensal
7.64%
Anual
7.94%
Q2 Previsão
79.39

Preço Chg Dia Ano Data
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
CBIZ 67.24 -1.25 -1.83% -10.37% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
FTI Consulting 158.77 -2.64 -1.64% -24.36% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Guidewire Software 237.75 -9.04 -3.66% 73.16% 2025-06-20
Huron Consulting 132.14 -0.81 -0.61% 34.62% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
ICF International 82.72 -1.60 -1.90% -41.10% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
Rightmove 771.00 1.80 0.23% 36.90% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Sapiens International 28.39 -0.03 -0.11% -15.88% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20